Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 Corp. HUT.TO | $12.71 9.43 USD |
-5.91
|
$1.15B 852.54M USD | $611.22K 453.56K USD | $12.47 9.25 USD | $13.71 10.17 USD | $1.15B 852.54M USD | 0 | -$1.07 -0.7 USD | |
| Taseko Mines Limited TKO.TO | $3.9 2.89 USD |
-0.89
|
$1.14B 842.38M USD | $240.25K 178.28K USD | $3.82 2.83 USD | $3.96 2.94 USD | $1.14B 842.38M USD | 16.93 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.04 2.26 USD |
-1.3
|
$1.11B 825.35M USD | $449.09K 333.25K USD | $2.99 2.22 USD | $3.09 2.29 USD | $1.11B 825.35M USD | 5.06 | $0.6 0.45 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
-0.15
|
$1.08B 804.02M USD | $381.12K 282.82K USD | $6.79 5.04 USD | $6.88 5.11 USD | $1.08B 804.02M USD | 10.47 | $0.65 0.48 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.01 3.72 USD |
-1.76
|
$1B 743.06M USD | $162.32K 120.45K USD | $5.01 3.72 USD | $5.14 3.81 USD | $1B 743.06M USD | 0 | -$0.01 -0.007 USD | |
| Karora Resources Inc. KRR.TO | $5.51 4.09 USD |
-2.91
|
$983.5M 729.82M USD | $139.54K 103.55K USD | $5.48 4.06 USD | $5.65 4.19 USD | $983.5M 729.82M USD | 68.81 | $0.08 0.06 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+1.32
|
$972.97M 722M USD | $213.17K 158.19K USD | $1.14 0.85 USD | $1.16 0.86 USD | $972.97M 722M USD | 0 | -$0.01 -0.007 USD | |
| Canopy Growth Corporation WEED.TO | $12.49 9.27 USD |
-3.1
|
$937.4M 695.61M USD | $633.46K 470.07K USD | $12.44 9.23 USD | $13.08 9.71 USD | $937.4M 695.61M USD | 0 | -$21.3 -15.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.38 3.25 USD |
+1.98
|
$893.12M 662.75M USD | $191.32K 141.97K USD | $4.31 3.2 USD | $4.38 3.25 USD | $893.12M 662.75M USD | 8.10 | $0.54 0.4 USD | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+2.12
|
$880.98M 653.74M USD | $192.3K 142.7K USD | $5.64 4.19 USD | $5.85 4.34 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $4.68 3.47 USD |
-2.5
|
$705.89M 523.81M USD | $144.77K 107.43K USD | $4.6 3.41 USD | $4.82 3.58 USD | $705.89M 523.81M USD | 0 | -$0.37 -0.2 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
-0.31
|
$687.29M 510.01M USD | $144.29K 107.07K USD | $6.47 4.8 USD | $6.53 4.85 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.67 6.43 USD |
-0.34
|
$643.75M 477.7M USD | $388.22K 288.08K USD | $8.66 6.43 USD | $8.88 6.59 USD | $643.75M 477.7M USD | 0 | -$0.36 -0.2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $234.42K 173.95K USD | $5.41 4.01 USD | $5.43 4.03 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| i-80 Gold Corp. IAU.TO | $1.61 1.19 USD |
-0.62
|
$619.68M 459.84M USD | $307.76K 228.38K USD | $1.59 1.18 USD | $1.62 1.2 USD | $619.68M 459.84M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
0
|
$583.78M 433.2M USD | $937K 695.31K USD | $0.45 0.33 USD | $0.46 0.34 USD | $583.78M 433.2M USD | 0 | -$0.36 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.63 1.21 USD |
-2.4
|
$535.64M 397.48M USD | $536.72K 398.28K USD | $1.6 1.19 USD | $1.67 1.24 USD | $535.64M 397.48M USD | 0 | -$0.02 -0.01 USD | |
| Cineplex Inc. CGX.TO | $8.31 6.17 USD |
-0.36
|
$529.22M 392.71M USD | $151.33K 112.3K USD | $8.29 6.15 USD | $8.37 6.21 USD | $529.22M 392.71M USD | 6.24 | $1.33 0.99 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
0
|
$511.37M 379.47M USD | $614.8K 456.21K USD | $0.17 0.13 USD | $0.17 0.13 USD | $511.37M 379.47M USD | 0 | -$0.03 -0.02 USD | |
| Valeura Energy Inc. VLE.TO | $4.88 3.62 USD |
+1.46
|
$505.85M 375.37M USD | $181.38K 134.59K USD | $4.8 3.56 USD | $4.91 3.64 USD | $505.85M 375.37M USD | 48.79 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.03 6.7 USD |
-3.73
|
$492.49M 365.46M USD | $754.83K 560.13K USD | $9 6.68 USD | $9.41 6.98 USD | $492.49M 365.46M USD | 0 | -$79.2 -58.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-1.08
|
$453.31M 336.38M USD | $182.54K 135.45K USD | $2.75 2.04 USD | $2.79 2.07 USD | $453.31M 336.38M USD | 12.50 | $0.22 0.16 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.95 1.45 USD |
+1.04
|
$322.53M 239.34M USD | $157.54K 116.9K USD | $1.91 1.42 USD | $1.96 1.45 USD | $322.53M 239.34M USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6 4.45 USD |
-0.66
|
$311.96M 231.49M USD | $233.71K 173.42K USD | $6 4.45 USD | $6.08 4.51 USD | $311.96M 231.49M USD | 0 | -$1.3 -0.9 USD | |
| Sierra Metals Inc. SMT.TO | $1 0.74 USD |
+7.53
|
$210.1M 155.91M USD | $239.82K 177.96K USD | $0.93 0.69 USD | $1.05 0.78 USD | $210.1M 155.91M USD | 0 | -$0.07 -0.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.7299 0.54 USD |
-1.35
|
$192.27M 142.68M USD | $202.81K 150.5K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $192.27M 142.68M USD | 24.33 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$188.75M 140.06M USD | $400K 296.82K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $2.82 2.09 USD |
-0.35
|
$155.78M 115.6M USD | $279.91K 207.71K USD | $2.79 2.07 USD | $2.86 2.12 USD | $155.78M 115.6M USD | 0 | -$0.23 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.45 0.33 USD |
-1.11
|
$154.2M 114.43M USD | $214.92K 159.48K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $154.2M 114.43M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
+3.85
|
$124.12M 92.1M USD | $1.03M 764.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $124.12M 92.1M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
0
|
$109.67M 81.38M USD | $438.78K 325.6K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-3.53
|
$102.92M 76.37M USD | $246.73K 183.09K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $102.92M 76.37M USD | 0 | -$0.25 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $421.4K 312.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-4.48
|
$93.49M 69.37M USD | $207.1K 153.68K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $93.49M 69.37M USD | 0 | -$0.12 -0.08 USD | |
| Generation Mining Limited GENM.TO | $0.2999 0.22 USD |
+3.51
|
$69.64M 51.67M USD | $353.02K 261.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $69.64M 51.67M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $170.37K 126.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
-8
|
$43.12M 32M USD | $268.55K 199.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $43.12M 32M USD | 0 | -$0.09 -0.06 USD | |
| Avicanna Inc. AVCN.TO | $0.2999 0.22 USD |
-10.45
|
$29.37M 21.8M USD | $189.74K 140.8K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $29.37M 21.8M USD | 0 | -$0.1 -0.07 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| PBH-DBH.TO | $93 69.01 USD |
+0.74
|
$0 0 USD | $322K 238.94K USD | $92.2 68.42 USD | $93.25 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $103.91 77.11 USD |
0
|
$0 0 USD | $142K 105.37K USD | $103.55 76.84 USD | $104 77.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}